Last price (EUR): 74,817.6
24h Change: -2,421.6 EUR (-3.14%)
24h High (EUR): 77,307.9
24h Low (EUR): 73,114.8
24h Vol. (BTC): 761.24
24h Vol. (EUR): 57.9M
All
Vol. | Fav. | |||
---|---|---|---|---|
0.168 | -1.75 % | 31,428.37 | ||
0.002342 | 4.27 % | 29.1M | ||
136.24 | -4.04 % | 2,450.21 | ||
150.23 | -2.07 % | 576.79 | ||
0.0307 | 2.33 % | 20,764.97 | ||
0.1914 | -5.34 % | 781.60 | ||
0.587206 | -2.14 % | 7,148,898.07 | ||
0.6482 | -0.19 % | 645,805.98 | ||
0.1433 | -10.44 % | 181,804.84 | ||
0.0726 | -1.63 % | 8,109.30 | ||
1.0493 | 0.8 % | 14,148.28 | ||
0.16258 | -1.13 % | 1,551,936.80 | ||
0.1793 | 0.17 % | 323,836.68 | ||
0.0252 | -2.7 % | 832.08 | ||
0.01528 | -0.84 % | 1,086,857.49 | ||
3.068 | -24.43 % | 476.06 | ||
0.4016 | -0.17 % | 73,910.38 | ||
0.4408 | 0.92 % | 15,298.22 | ||
0.805 | -3.71 % | 31,118.92 | ||
4.6025 | -2.41 % | 7,817.14 | ||
5.04 | -1.62 % | 8,349.53 | ||
0.000138 | -0.72 % | 402.4M | ||
0.2801 | -3.08 % | 554,795.63 | ||
0.3082 | -1.16 % | 109,823.48 | ||
0.442 | -0.29 % | 18,911.22 | ||
0.0239 | -2.85 % | 1,086,579.77 | ||
4.1942 | 6.53 % | 25,134.50 | ||
4.632 | 8.66 % | 20,683.53 | ||
0.0609 | -3.18 % | 39,359.29 | ||
16.34 | -3.54 % | 22,213.59 | ||
18.08 | -1.47 % | 9,381.39 | ||
2.489 | -2.58 % | 13,267.28 | ||
0.0110555 | -6.55 % | 2,881,563.80 | ||
0.0122892 | -4.19 % | 1,784,905.08 | ||
1.093 | 1.3 % | 5,001.41 | ||
1.13 | 0.0 % | 223.51 | ||
0.606 | -3.35 % | 21,438.51 | ||
0.12087 | 1.35 % | 177,715.28 | ||
272.73 | -0.55 % | 925.60 | ||
0.00604 | 0.67 % | 3,085,897.64 | ||
5.441 | -11.11 % | 5,966.08 | ||
6.053 | -9.86 % | 1,582.64 | ||
0.0573 | -14.48 % | 9,026.09 | ||
0.0901 | -0.33 % | 43,208.90 | ||
0.133 | -5.67 % | 6,348.78 | ||
0.36 | 1.12 % | 4,869.26 | ||
0.0844 | 5.76 % | 50,688.73 | ||
0.00001083 | -2.34 % | 5.3B | ||
0.0257 | 0.0 % | 199.00 | ||
74,817.6 | -3.14 % | 761.24 | ||
79,009.2 | 0.0 % | 0.04 | ||
74,691.4 | 0.0 % | 0.01 | ||
82,722.78 | -0.93 % | 132.51 | ||
82,054.0 | -0.05 % | 0.01 | ||
0.004875 | 0.37 % | 20,080.08 | ||
0.007422 | -5.04 % | 343,051.02 | ||
0.0809 | -4.37 % | 5,438.00 | ||
0.037 | 0.82 % | 318,238.59 | ||
42.33 | 3.88 % | 1,159.67 | ||
46.3 | 5.01 % | 121.19 | ||
0.0579 | -5.85 % | 43,368.18 | ||
0.2199 | -5.26 % | 770.07 | ||
0.11076 | 0.21 % | 348,105.30 | ||
0.00292 | -0.34 % | 522,925.79 | ||
0.467 | 3.78 % | 280,442.38 | ||
0.0485 | -13.39 % | 30,982.93 | ||
0.0765 | -1.8 % | 3,575.38 | ||
1.86 | 3.33 % | 1,478.80 | ||
0.02821 | -2.72 % | 454,157.15 | ||
0.968 | -7.9 % | 181.45 | ||
19.556 | -1.6 % | 573.43 | ||
0.1451682 | -4.7 % | 8,878,769.24 | ||
0.16021 | -2.9 % | 2,814,320.70 | ||
0.0001286 | -3.82 % | 140.3M | ||
3.6643 | -0.99 % | 172,015.77 | ||
4.051 | 1.25 % | 21,239.78 | ||
0.553 | 0.18 % | 8,603.10 | ||
0.2372 | -3.06 % | 3,721.82 | ||
0.824 | -1.44 % | 21,662.67 | ||
0.2835 | -11.57 % | 249,061.32 | ||
0.067 | -1.47 % | 207,133.38 | ||
13.48 | -4.6 % | 785.89 | ||
0.7684 | 3.7 % | 670,754.78 | ||
14.669 | -2.12 % | 3,008.66 | ||
1,632.7 | -3.05 % | 12,790.89 | ||
1,805.93 | -0.84 % | 30,036.06 | ||
0.996 | -0.12 % | 147,664.08 | ||
1.000055 | 0.01 % | 53,252.28 | ||
0.9995 | -0.07 % | 2,589.74 | ||
1.0794 | 0.0 % | 4.51 | ||
1.109509 | 0.0 % | 1.00 | ||
1.105633 | 1.54 % | 4,738.14 | ||
0.675 | -2.88 % | 8,286.83 | ||
0.3668 | -8.32 % | 2,000,665.25 | ||
0.072 | -7.69 % | 7,950.11 | ||
2.477 | -0.84 % | 27,791.78 | ||
0.333 | -2.92 % | 123,031.91 | ||
0.2017 | 0.6 % | 44,123.63 | ||
0.0309 | -3.44 % | 2,929,211.91 | ||
0.0136 | 0.0 % | 2,264,959.06 | ||
0.005791 | 0.84 % | 353,179.96 | ||
0.494 | -6.97 % | 36,595.89 | ||
0.465 | -7.13 % | 11,812.90 | ||
0.013093 | -7.6 % | 684,917.69 | ||
0.059 | -6.35 % | 175,118.62 | ||
0.0412 | -1.67 % | 122,124.08 | ||
9.63 | -5.77 % | 96.98 | ||
107.15 | -0.83 % | 67.61 | ||
0.04051 | -4.19 % | 267,690.05 | ||
1.4282 | -8.84 % | 263.18 | ||
0.0304 | -5.88 % | 179,138.13 | ||
0.075 | -0.73 % | 1,023,455.90 | ||
0.0828 | -0.72 % | 62,563.55 | ||
0.16253 | 0.11 % | 1,780,452.22 | ||
0.002321 | 4.13 % | 5,158,053.40 | ||
2.51 | -5.79 % | 1,445.80 | ||
0.0397 | -2.7 % | 15,507.69 | ||
5.139 | 1.24 % | 3,171.83 | ||
0.0774 | -5.61 % | 125,066.73 | ||
0.0193 | -4.83 % | 6,821.54 | ||
0.422 | -7.25 % | 119,815.18 | ||
0.4699 | -3.41 % | 17,878.48 | ||
7.654 | -1.97 % | 15,297.47 | ||
0.00908 | -2.68 % | 6,115,075.04 | ||
0.098 | -3.92 % | 12,525.31 | ||
0.3865 | 0.65 % | 103,292.58 | ||
0.105 | 1.35 % | 17,009.72 | ||
0.8306 | -3.75 % | 49,004.92 | ||
0.0308 | -10.2 % | 151,813.36 | ||
0.05877 | 0.19 % | 7,900,871.79 | ||
0.3711 | 1.95 % | 79,491.00 | ||
0.000466 | 1.3 % | 2,121,291.79 | ||
0.0357 | -0.56 % | 19,450.35 | ||
0.00000225 | -16.97 % | 5.4B | ||
0.215 | 2.87 % | 22,138.72 | ||
0.2824 | -1.77 % | 14,744.71 | ||
13.64 | -1.3 % | 3,018.93 | ||
1.3616 | -1.43 % | 194.42 | ||
0.742 | -0.8 % | 34,276.86 | ||
0.824 | 0.12 % | 16,342.98 | ||
11.5816 | -4.48 % | 53,258.14 | ||
12.77 | -2.52 % | 22,651.48 | ||
0.0669 | -7.6 % | 152,600.66 | ||
4.05 | -2.88 % | 12,051.47 | ||
0.0871 | 2.11 % | 84,148.49 | ||
75.24 | -1.92 % | 24,159.18 | ||
83.11 | 0.18 % | 1,362.88 | ||
0.22027 | 1.13 % | 246,326.96 | ||
1.082 | -1.64 % | 13,705.64 | ||
0.85 | 2.66 % | 12.33 | ||
0.52 | -4.41 % | 42,589.40 | ||
0.002641 | -5.81 % | 4,251,792.15 | ||
0.208 | -1.42 % | 148,475.68 | ||
0.013 | -5.11 % | 34,968.47 | ||
1,162.9 | -3.49 % | 35.83 | ||
1,287.0 | -1.98 % | 4.33 | ||
0.0247 | 2.49 % | 81,084.98 | ||
0.3532 | 0.89 % | 289,694.97 | ||
4.727 | -4.28 % | 4,322.48 | ||
0.713377 | -3.64 % | 171,438.16 | ||
2.248 | -1.1 % | 56,101.08 | ||
2.481 | 0.45 % | 30,852.21 | ||
0.00017862 | 3.61 % | 119.6M | ||
6.24 | -10.98 % | 392.59 | ||
0.1134 | -1.22 % | 146.05 | ||
0.0504 | -2.89 % | 51,850.11 | ||
0.182918 | -2.14 % | 91,372.80 | ||
2.177 | 0.32 % | 118.47 | ||
6.3922 | 3.17 % | 5,150.04 | ||
0.6292 | -2.49 % | 48,905.81 | ||
0.698 | -0.43 % | 34,907.65 | ||
2.029 | -6.54 % | 10,082.03 | ||
7.2 | 1.98 % | 765.20 | ||
0.229 | -0.99 % | 32,515.43 | ||
0.05652 | -0.84 % | 138,682.65 | ||
0.0256 | 6.22 % | 66,899.48 | ||
0.00433 | -3.78 % | 2,816,254.96 | ||
0.000006 | -8.44 % | 216.2B | ||
0.00000663 | -6.36 % | 72.1B | ||
0.225 | -19.64 % | 138,558.16 | ||
0.0847 | -0.82 % | 142,153.95 | ||
0.1295 | -5.47 % | 39,857.95 | ||
0.17187 | 0.74 % | 729,379.11 | ||
0.1893 | 1.23 % | 240,640.56 | ||
0.1471 | -1.8 % | 439,486.33 | ||
0.0672 | 3.54 % | 49,448.64 | ||
2.934 | -3.8 % | 695.39 | ||
62.33 | 1.85 % | 1,484.28 | ||
1.63976 | -3.33 % | 4,180.51 | ||
1.02 | -7.27 % | 3,309.43 | ||
1.624 | -3.91 % | 38,788.33 | ||
2.972 | -4.31 % | 80,828.55 | ||
0.0092 | 5.75 % | 7,742,392.99 | ||
0.0932 | -3.44 % | 14,079.21 | ||
0.9601 | -5.95 % | 1,492.74 | ||
0.2196 | 1.67 % | 484.65 | ||
3.55 | -7.79 % | 265.95 | ||
1.004 | -4.02 % | 18,277.35 | ||
0.24 | -0.41 % | 3,507.69 | ||
0.237 | 0.47 % | 317,362.50 | ||
0.00086 | 6.17 % | 7,846,662.25 | ||
0.00257 | -4.1 % | 26.2M | ||
0.1647 | -3.46 % | 61,468.82 | ||
0.054 | -3.57 % | 13,493.02 | ||
0.14918 | -0.78 % | 462,259.45 | ||
0.00001106 | -1.16 % | 9.3B | ||
0.00001221 | 0.74 % | 2.3B | ||
0.59 | -2.32 % | 38,238.35 | ||
105.5 | -5.88 % | 114,934.54 | ||
116.58 | -3.77 % | 94,014.19 | ||
0.4213 | 1.94 % | 1,120,019.42 | ||
0.0192 | 3.78 % | 111,046.17 | ||
0.0705 | -3.42 % | 44,771.47 | ||
0.1666 | -1.94 % | 6,834.52 | ||
0.22424 | -2.86 % | 42,673.90 | ||
0.1366 | -0.94 % | 67,363.86 | ||
0.5225 | -2.32 % | 48,989.91 | ||
2.0337 | -4.22 % | 646,559.09 | ||
2.234 | -2.51 % | 734,706.03 | ||
0.4274 | -11.69 % | 101,308.51 | ||
0.51 | -4.67 % | 37,521.32 | ||
0.10208 | -6.77 % | 231,925.76 | ||
192.3607 | -1.28 % | 1,597.12 | ||
2.529 | -6.74 % | 61,730.98 | ||
2.797 | -4.67 % | 22,207.07 | ||
3.61 | -7.86 % | 11,597.93 | ||
0.0002261 | -2.79 % | 886,618.37 | ||
8.384 | -0.14 % | 57,616.74 | ||
0.214398 | -1.16 % | 2,624,551.14 | ||
0.001577 | -3.25 % | 14.3M | ||
1.003 | -1.76 % | 3,045.68 | ||
5.296 | -0.86 % | 27,398.22 | ||
5.817 | -1.96 % | 3,761.32 | ||
0.9043 | -2.23 % | 123.8M | ||
0.1031 | 0.88 % | 22,853.86 | ||
0.5057 | -9.08 % | 5,639.12 | ||
2.08 | 1.66 % | 416.53 | ||
0.32 | 0.91 % | 6,267.67 | ||
0.38 | -1.04 % | 120,550.47 | ||
0.752 | 2.87 % | 34,185.79 | ||
0.00803 | -3.49 % | 9,761,979.46 | ||
0.235987 | -1.58 % | 1,725,444.63 | ||
1.85907 | -1.02 % | 8,895,515.07 | ||
2.0561 | 1.23 % | 1,423,415.52 | ||
0.5841 | -3.93 % | 195,011.84 | ||
4,268.0 | -1.55 % | 1.84 | ||
36.439 | 0.48 % | 763.30 | ||
0.0615 | 0.66 % | 312,220.89 | ||
2.807 | 2.26 % | 21,909.51 | ||
0.207 | -3.72 % | 14,333.57 |
Price | Amount (BTC) | Total (EUR) |
---|---|---|
86.91022 | 6.5M | |
86.90982 | 6.5M | |
85.70811 | 6.4M | |
85.70804 | 6.4M | |
84.96072 | 6.4M | |
84.96051 | 6.4M | |
84.95921 | 6.4M | |
84.95912 | 6.4M | |
84.93288 | 6.4M | |
84.93262 | 6.4M | |
83.72984 | 6.3M | |
83.72683 | 6.3M | |
83.68683 | 6.3M | |
83.68602 | 6.3M | |
83.68524 | 6.3M | |
83.68473 | 6.3M | |
83.68419 | 6.3M | |
83.68411 | 6.3M | |
83.50301 | 6.3M | |
81.02901 | 6.1M | |
76.88247 | 5.8M | |
76.86211 | 5.8M | |
76.86092 | 5.8M | |
73.85102 | 5.5M | |
70.84101 | 5.3M | |
69.42753 | 5.2M | |
68.92753 | 5.2M | |
68.91309 | 5.2M | |
68.91296 | 5.2M | |
67.60896 | 5.1M | |
65.67946 | 4.9M | |
65.67906 | 4.9M | |
65.67052 | 4.9M | |
62.65806 | 4.7M | |
62.61806 | 4.7M | |
62.61544 | 4.7M | |
62.6153 | 4.7M | |
59.7895 | 4.5M | |
59.78918 | 4.5M | |
59.78851 | 4.5M | |
59.62883 | 4.5M | |
59.54781 | 4.5M | |
59.54616 | 4.5M | |
59.48575 | 4.5M | |
58.19356 | 4.4M | |
57.95186 | 4.3M | |
57.94957 | 4.3M | |
57.94933 | 4.3M | |
57.82843 | 4.3M | |
57.82842 | 4.3M | |
57.80465 | 4.3M | |
57.37565 | 4.3M | |
56.38881 | 4.2M | |
53.37348 | 4.0M | |
50.35774 | 3.8M | |
50.31536 | 3.8M | |
50.04896 | 3.7M | |
48.29836 | 3.6M | |
47.69404 | 3.6M | |
47.68953 | 3.6M | |
46.69182 | 3.5M | |
46.01695 | 3.4M | |
46.00434 | 3.4M | |
42.98719 | 3.2M | |
42.95093 | 3.2M | |
41.18773 | 3.1M | |
41.17773 | 3.1M | |
40.31403 | 3.0M | |
37.2958 | 2.8M | |
37.03754 | 2.8M | |
37.03126 | 2.8M | |
36.91039 | 2.8M | |
36.44754 | 2.7M | |
35.6945 | 2.7M | |
33.43317 | 2.5M | |
33.17317 | 2.5M | |
30.15407 | 2.3M | |
30.13809 | 2.3M | |
30.00382 | 2.2M | |
26.98413 | 2.0M | |
26.58213 | 2.0M | |
23.56238 | 1.8M | |
23.16272 | 1.7M | |
22.96272 | 1.7M | |
21.26637 | 1.6M | |
21.25301 | 1.6M | |
21.20858 | 1.6M | |
19.88879 | 1.5M | |
19.87251 | 1.5M | |
19.87189 | 1.5M | |
19.84368 | 1.5M | |
16.82339 | 1.3M | |
16.7746 | 1.3M | |
13.75404 | 1.0M | |
12.62283 | 944.5K | |
9.60208 | 718.5K | |
9.13 | 683.2K | |
6.10917 | 457.1K | |
3.08823 | 231.1K | |
0.06727 | 5.0K |
74,817.60 EUR
0.0001%
Bid 59%Ask 41%
5.13698 | 384.3K | |
5.15226 | 385.5K | |
8.17349 | 611.5K | |
11.19475 | 837.6K | |
11.19536 | 837.6K | |
14.21667 | 1.1M | |
15.34789 | 1.1M | |
15.37033 | 1.1M | |
18.39172 | 1.4M | |
21.41315 | 1.6M | |
22.73293 | 1.7M | |
22.85381 | 1.7M | |
22.88203 | 1.7M | |
25.90395 | 1.9M | |
25.94838 | 1.9M | |
25.9533 | 1.9M | |
26.1533 | 2.0M | |
26.15464 | 2.0M | |
29.177 | 2.2M | |
30.87335 | 2.3M | |
30.88672 | 2.3M | |
30.90441 | 2.3M | |
32.11441 | 2.4M | |
35.13723 | 2.6M | |
38.1601 | 2.9M | |
38.3275 | 2.9M | |
38.3675 | 2.9M | |
40.6293 | 3.0M | |
41.20027 | 3.1M | |
41.20655 | 3.1M | |
41.34655 | 3.1M | |
41.60655 | 3.1M | |
41.61917 | 3.1M | |
44.64299 | 3.3M | |
44.76949 | 3.3M | |
46.38199 | 3.5M | |
46.38266 | 3.5M | |
46.48215 | 3.5M | |
46.60302 | 3.5M | |
46.92502 | 3.5M | |
46.92683 | 3.5M | |
48.54373 | 3.6M | |
51.56863 | 3.9M | |
52.01867 | 3.9M | |
52.18607 | 3.9M | |
52.18615 | 3.9M | |
55.80615 | 4.2M | |
58.83244 | 4.4M | |
59.26644 | 4.4M | |
59.26845 | 4.4M | |
59.27 | 4.4M | |
62.09725 | 4.6M | |
63.08254 | 4.7M | |
63.09654 | 4.7M | |
64.05704 | 4.8M | |
64.45336 | 4.8M | |
64.71887 | 4.8M | |
65.32342 | 4.9M | |
65.38395 | 4.9M | |
65.62565 | 4.9M | |
65.74665 | 4.9M | |
66.19656 | 4.9M | |
67.50656 | 5.0M | |
70.53411 | 5.3M | |
70.59229 | 5.3M | |
71.88253 | 5.4M | |
71.88792 | 5.4M | |
85.15104 | 6.4M | |
85.18304 | 6.4M | |
85.94704 | 6.4M | |
85.94783 | 6.4M | |
86.01894 | 6.4M | |
88.47894 | 6.6M | |
88.51794 | 6.6M | |
88.60996 | 6.6M | |
91.63999 | 6.8M | |
91.642 | 6.8M | |
93.50812 | 7.0M | |
93.61316 | 7.0M | |
93.62273 | 7.0M | |
96.24773 | 7.2M | |
96.3774 | 7.2M | |
96.4874 | 7.2M | |
96.61916 | 7.2M | |
97.17506 | 7.3M | |
97.17513 | 7.3M | |
101.32176 | 7.6M | |
102.74747 | 7.7M | |
105.77968 | 7.9M | |
113.00968 | 8.4M | |
113.01021 | 8.4M | |
113.17752 | 8.5M | |
113.2829 | 8.5M | |
116.31568 | 8.7M | |
116.32152 | 8.7M | |
116.33159 | 8.7M | |
119.23159 | 8.9M | |
119.82604 | 8.9M | |
121.31244 | 9.1M | |
123.23879 | 9.2M |
Price | Amount | Time |
---|---|---|
74,817.60 | 0.00054694 | 22:24:03 |
74,866.40 | 0.0003857 | 22:24:00 |
74,866.50 | 0.01470716 | 22:23:48 |
74,902.30 | 0.00663531 | 22:23:38 |
74,902.30 | 0.01644414 | 22:23:30 |
74,902.30 | 0.01997525 | 22:23:30 |
74,866.50 | 0.00066786 | 22:23:08 |
74,866.50 | 0.00117798 | 22:23:03 |
74,866.50 | 0.00573909 | 22:23:01 |
74,866.50 | 0.00005629 | 22:22:55 |
74,879.80 | 0.00016447 | 22:22:41 |
74,879.80 | 0.00128909 | 22:22:21 |
74,879.80 | 0.00058934 | 22:22:09 |
74,879.80 | 0.002 | 22:22:09 |
74,879.80 | 0.00086106 | 22:22:09 |
74,881.20 | 0.00119174 | 22:22:02 |
74,894.50 | 0.0019 | 22:22:02 |
74,894.60 | 0.01426267 | 22:22:02 |
74,894.60 | 0.00006577 | 22:22:01 |
74,894.60 | 0.00012092 | 22:21:59 |
74,899.60 | 0.00339259 | 22:21:40 |
74,899.60 | 0.00129939 | 22:21:36 |
74,890.60 | 0.00181315 | 22:21:07 |
74,901.60 | 0.00187263 | 22:21:04 |
74,901.50 | 0.10970274 | 22:21:04 |
74,901.50 | 0.091836 | 22:21:04 |
74,901.60 | 0.00221442 | 22:21:03 |
74,901.60 | 0.06687771 | 22:20:58 |
74,901.50 | 0.00025641 | 22:20:58 |
74,901.60 | 0.0008811 | 22:20:57 |
74,901.60 | 0.0019709 | 22:20:51 |
74,901.60 | 0.00471419 | 22:20:44 |
74,901.60 | 0.00098545 | 22:20:42 |
74,901.60 | 0.00172454 | 22:20:40 |
74,901.60 | 0.00151813 | 22:20:36 |
74,901.60 | 0.00122729 | 22:20:35 |
74,901.60 | 0.00074308 | 22:20:33 |
74,901.60 | 0.00076372 | 22:20:31 |
74,901.60 | 0.0051809 | 22:20:25 |
74,901.60 | 0.00029859 | 22:20:25 |
74,901.60 | 0.00024636 | 22:20:25 |
74,901.60 | 0.00024636 | 22:20:25 |
74,901.60 | 0.01962206 | 22:20:25 |
74,901.60 | 0.00062966 | 22:20:23 |
74,901.60 | 0.00021849 | 22:20:21 |
74,901.60 | 0.00174375 | 22:20:21 |
74,901.50 | 0.00028012 | 22:20:19 |
74,901.60 | 0.00002631 | 22:20:08 |
74,901.60 | 0.00653332 | 22:20:06 |
74,901.60 | 0.005 | 22:20:06 |